Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240524C20325000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NDXP240531C20325000 | 2024-05-14 3:08PM EDT | 2024-05-31 | 0.45 | 0.25 | 1.20 | 0.00 | - | 2 | 0 | 18.48% |
NDXP240614C20325000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 4.10 | 4.40 | 5.70 | 0.00 | - | 2 | 2 | 15.37% |
NDX240621C20325000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 10.88 | 7.40 | 8.60 | 0.00 | - | 4 | 0 | 14.56% |
NDXP240705C20325000 | 2024-05-10 9:31AM EDT | 2024-07-05 | 7.10 | 18.70 | 20.80 | 0.00 | - | - | 1 | 14.33% |